| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 14:34:58 | 1.870 | 0 |
| 31/05/2024 | 14:04:38 | 1.860 | 0 |
| 31/05/2024 | 13:35:07 | 1.870 | 0 |
| 31/05/2024 | 13:09:05 | 1.880 | 0 |
| 31/05/2024 | 12:35:15 | 1.880 | 0 |
| 31/05/2024 | 12:04:34 | 1.880 | 0 |
| 31/05/2024 | 11:35:11 | 1.860 | 0 |
| 31/05/2024 | 11:04:40 | 1.870 | 0 |
| 31/05/2024 | 10:35:22 | 1.870 | 0 |
| 31/05/2024 | 10:04:50 | 1.860 | 0 |
| 31/05/2024 | 09:35:07 | 1.840 | 0 |
| 31/05/2024 | 09:05:01 | 1.860 | 0 |
| 31/05/2024 | 08:34:40 | 1.820 | 0 |