| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:56 AM | 7.100 | 0 |
| 2024-05-27 | 9:20:36 PM | 7.120 | 0 |
| 2024-05-27 | 8:20:52 PM | 7.120 | 0 |
| 2024-05-27 | 7:20:54 PM | 7.120 | 0 |
| 2024-05-27 | 6:20:56 PM | 7.120 | 0 |
| 2024-05-27 | 5:21:14 PM | 7.080 | 0 |
| 2024-05-27 | 4:21:04 PM | 7.080 | 0 |
| 2024-05-27 | 3:21:04 PM | 7.090 | 0 |
| 2024-05-27 | 2:21:10 PM | 7.090 | 0 |
| 2024-05-27 | 1:21:11 PM | 7.040 | 0 |
| 2024-05-27 | 12:21:12 PM | 7.050 | 0 |
| 2024-05-27 | 11:21:07 AM | 7.030 | 0 |
| 2024-05-27 | 10:21:00 AM | 7.080 | 0 |