| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:13 AM | 3.1500 | 0 |
| 2024-05-30 | 9:45:28 AM | 3.1200 | 0 |
| 2024-05-30 | 9:00:32 AM | 3.0600 | 0 |
| 2024-05-29 | 9:45:41 PM | 3.0600 | 0 |
| 2024-05-29 | 7:45:16 PM | 3.0600 | 0 |
| 2024-05-29 | 5:45:10 PM | 3.0600 | 0 |
| 2024-05-29 | 3:45:45 PM | 3.0600 | 0 |
| 2024-05-29 | 1:46:50 PM | 3.1000 | 0 |
| 2024-05-29 | 11:46:57 AM | 3.1700 | 0 |
| 2024-05-29 | 9:46:59 AM | 3.2200 | 0 |
| 2024-05-29 | 9:00:34 AM | 3.2200 | 0 |
| 2024-05-28 | 9:45:02 PM | 3.2300 | 0 |
| 2024-05-28 | 7:47:03 PM | 3.2300 | 0 |