| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:21:14 AM | 1.070 | 0 |
| 2024-06-06 | 9:20:52 PM | 1.050 | 0 |
| 2024-06-06 | 8:21:07 PM | 1.080 | 0 |
| 2024-06-06 | 7:21:15 PM | 1.060 | 0 |
| 2024-06-06 | 6:21:15 PM | 1.060 | 0 |
| 2024-06-06 | 5:21:25 PM | 1.070 | 0 |
| 2024-06-06 | 4:21:24 PM | 1.050 | 0 |
| 2024-06-06 | 3:21:26 PM | 1.090 | 0 |
| 2024-06-06 | 2:21:31 PM | 1.110 | 0 |
| 2024-06-06 | 1:21:30 PM | 1.030 | 0 |
| 2024-06-06 | 12:21:27 PM | 1.120 | 0 |
| 2024-06-06 | 11:21:30 AM | 1.020 | 0 |
| 2024-06-06 | 10:21:21 AM | 1.030 | 0 |