| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:51:36 AM | 10.400 | 0 |
| 2024-05-30 | 9:26:03 AM | 10.420 | 0 |
| 2024-05-30 | 8:51:43 AM | 10.400 | 0 |
| 2024-05-29 | 9:35:17 PM | 10.440 | 0 |
| 2024-05-29 | 8:43:20 PM | 10.440 | 0 |
| 2024-05-29 | 7:30:26 PM | 10.460 | 0 |
| 2024-05-29 | 6:29:47 PM | 10.460 | 0 |
| 2024-05-29 | 5:16:40 PM | 10.420 | 0 |
| 2024-05-29 | 4:00:40 PM | 10.370 | 0 |
| 2024-05-29 | 2:48:45 PM | 10.260 | 0 |
| 2024-05-29 | 1:33:02 PM | 10.280 | 0 |
| 2024-05-29 | 12:41:36 PM | 10.290 | 0 |
| 2024-05-29 | 12:16:22 PM | 10.290 | 0 |