| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:48:45 PM | 10.260 | 0 |
| 2024-05-29 | 1:33:02 PM | 10.280 | 0 |
| 2024-05-29 | 12:41:36 PM | 10.290 | 0 |
| 2024-05-29 | 12:16:22 PM | 10.290 | 0 |
| 2024-05-29 | 11:42:36 AM | 10.280 | 0 |
| 2024-05-29 | 11:01:04 AM | 10.300 | 0 |
| 2024-05-29 | 9:54:29 AM | 10.280 | 0 |
| 2024-05-29 | 9:17:01 AM | 10.280 | 0 |
| 2024-05-29 | 9:00:15 AM | 10.280 | 0 |
| 2024-05-29 | 8:20:16 AM | 10.290 | 0 |
| 2024-05-28 | 9:40:25 PM | 10.260 | 0 |
| 2024-05-28 | 8:50:24 PM | 10.300 | 0 |
| 2024-05-28 | 7:41:09 PM | 10.290 | 0 |