| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:31:02 PM | 129.64 | 0 |
| 2024-06-05 | 3:38:52 PM | 130.00 | 50 |
| 2024-06-05 | 12:30:57 PM | 129.40 | 0 |
| 2024-06-05 | 9:30:57 AM | 129.08 | 0 |
| 2024-06-05 | 8:12:11 AM | 128.22 | 0 |
| 2024-06-04 | 4:30:59 PM | 125.48 | 0 |
| 2024-06-04 | 2:13:39 PM | 124.24 | 100 |
| 2024-06-04 | 12:30:54 PM | 124.78 | 0 |
| 2024-06-04 | 9:30:55 AM | 124.52 | 0 |
| 2024-06-04 | 8:12:09 AM | 124.62 | 0 |
| 2024-06-03 | 7:31:13 PM | 123.76 | 0 |
| 2024-06-03 | 4:30:57 PM | 124.20 | 0 |
| 2024-06-03 | 12:30:56 PM | 123.22 | 0 |