| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:53 PM | 132.2400 | 3 |
| 2024-06-07 | 5:16:24 PM | 132.2400 | 4 |
| 2024-06-07 | 5:11:28 PM | 132.1000 | 41 |
| 2024-06-07 | 4:59:55 PM | 132.1000 | 75 |
| 2024-06-07 | 4:54:41 PM | 131.8000 | 10 |
| 2024-06-07 | 4:54:11 PM | 131.7400 | 10 |
| 2024-06-07 | 4:47:24 PM | 132.0000 | 150 |
| 2024-06-07 | 4:39:38 PM | 132.0400 | 60 |
| 2024-06-07 | 4:33:11 PM | 132.0200 | 40 |
| 2024-06-07 | 4:29:59 PM | 131.9200 | 76 |
| 2024-06-07 | 4:29:20 PM | 131.9800 | 4 |
| 2024-06-07 | 4:18:44 PM | 132.2000 | 2 |
| 2024-06-07 | 3:39:37 PM | 131.9800 | 37 |