| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:47:09 PM | 10.25 | 0 |
| 2024-06-03 | 4:44:13 PM | 10.19 | 0 |
| 2024-06-03 | 3:35:23 PM | 10.14 | 0 |
| 2024-06-03 | 1:38:19 PM | 10.09 | 0 |
| 2024-06-03 | 1:37:35 PM | 10.09 | 0 |
| 2024-06-03 | 11:49:46 AM | 10.07 | 0 |
| 2024-06-03 | 8:49:47 AM | 10.05 | 0 |
| 2024-05-31 | 9:44:25 PM | 10.11 | 0 |
| 2024-05-31 | 8:43:45 PM | 10.11 | 0 |
| 2024-05-31 | 7:44:18 PM | 10.10 | 0 |
| 2024-05-31 | 6:44:14 PM | 10.19 | 0 |
| 2024-05-31 | 5:54:15 PM | 10.27 | 0 |
| 2024-05-31 | 4:54:55 PM | 10.26 | 0 |