| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:40:18 PM | 100.620 | 0 |
| 2024-05-30 | 11:40:03 AM | 100.620 | 0 |
| 2024-05-30 | 9:40:03 AM | 100.490 | 0 |
| 2024-05-30 | 9:00:21 AM | 100.480 | 0 |
| 2024-05-29 | 9:40:05 PM | 100.510 | 0 |
| 2024-05-29 | 7:40:08 PM | 100.510 | 0 |
| 2024-05-29 | 5:40:12 PM | 100.510 | 0 |
| 2024-05-29 | 3:40:16 PM | 100.510 | 0 |
| 2024-05-29 | 1:40:18 PM | 100.680 | 0 |
| 2024-05-29 | 11:40:20 AM | 100.540 | 0 |