| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:11 AM | 70.600 | 0 |
| 2024-05-27 | 9:40:18 PM | 70.810 | 0 |
| 2024-05-27 | 8:20:11 PM | 70.780 | 0 |
| 2024-05-27 | 7:20:13 PM | 70.680 | 0 |
| 2024-05-27 | 6:20:38 PM | 70.690 | 0 |
| 2024-05-27 | 5:20:35 PM | 70.460 | 0 |
| 2024-05-27 | 4:20:33 PM | 70.270 | 0 |
| 2024-05-27 | 3:20:34 PM | 69.940 | 0 |
| 2024-05-27 | 2:20:24 PM | 69.740 | 0 |
| 2024-05-27 | 1:20:27 PM | 69.550 | 0 |
| 2024-05-27 | 12:20:23 PM | 69.430 | 0 |
| 2024-05-27 | 11:20:15 AM | 69.750 | 0 |
| 2024-05-27 | 10:20:20 AM | 69.700 | 0 |