| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:20:23 PM | 71.340 | 0 |
| 2024-05-14 | 11:20:27 AM | 70.970 | 0 |
| 2024-05-14 | 10:20:14 AM | 70.490 | 0 |
| 2024-05-14 | 9:20:11 AM | 69.850 | 0 |
| 2024-05-14 | 8:20:12 AM | 70.440 | 0 |
| 2024-05-13 | 9:40:15 PM | 70.440 | 0 |
| 2024-05-13 | 8:20:11 PM | 70.090 | 0 |
| 2024-05-13 | 7:20:19 PM | 70.110 | 0 |
| 2024-05-13 | 6:20:39 PM | 70.190 | 0 |
| 2024-05-13 | 5:20:31 PM | 70.190 | 0 |
| 2024-05-13 | 4:20:37 PM | 69.800 | 0 |
| 2024-05-13 | 3:20:45 PM | 69.580 | 0 |
| 2024-05-13 | 2:20:27 PM | 69.380 | 0 |