| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:20:19 AM | 54.410 | 0 |
| 2024-06-04 | 8:20:15 AM | 53.830 | 0 |
| 2024-06-03 | 9:40:26 PM | 54.060 | 0 |
| 2024-06-03 | 8:20:30 PM | 53.910 | 0 |
| 2024-06-03 | 7:20:29 PM | 53.910 | 0 |
| 2024-06-03 | 6:20:46 PM | 53.770 | 0 |
| 2024-06-03 | 5:20:38 PM | 53.750 | 0 |
| 2024-06-03 | 4:21:01 PM | 53.460 | 0 |
| 2024-06-03 | 3:20:53 PM | 52.640 | 0 |
| 2024-06-03 | 2:20:37 PM | 52.690 | 0 |
| 2024-06-03 | 1:20:36 PM | 52.540 | 0 |
| 2024-06-03 | 12:20:38 PM | 52.350 | 0 |
| 2024-06-03 | 11:20:24 AM | 52.400 | 0 |