| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:11 AM | 47.830 | 0 |
| 2024-05-30 | 9:40:14 PM | 47.960 | 0 |
| 2024-05-30 | 8:20:14 PM | 47.940 | 0 |
| 2024-05-30 | 7:20:21 PM | 48.010 | 0 |
| 2024-05-30 | 6:20:33 PM | 48.000 | 0 |
| 2024-05-30 | 5:20:30 PM | 48.000 | 0 |
| 2024-05-30 | 4:20:40 PM | 48.220 | 0 |
| 2024-05-30 | 3:20:50 PM | 48.290 | 0 |
| 2024-05-30 | 2:20:31 PM | 48.320 | 0 |
| 2024-05-30 | 1:20:24 PM | 48.240 | 0 |
| 2024-05-30 | 12:20:18 PM | 48.440 | 0 |
| 2024-05-30 | 11:20:26 AM | 48.300 | 0 |
| 2024-05-30 | 10:20:18 AM | 48.350 | 0 |