| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:20:17 AM | 51.290 | 0 |
| 2024-05-28 | 9:40:19 PM | 51.460 | 0 |
| 2024-05-28 | 8:20:13 PM | 51.430 | 0 |
| 2024-05-28 | 7:20:16 PM | 51.600 | 0 |
| 2024-05-28 | 6:20:38 PM | 51.640 | 0 |
| 2024-05-28 | 5:20:31 PM | 51.930 | 0 |
| 2024-05-28 | 4:20:44 PM | 51.510 | 0 |
| 2024-05-28 | 3:20:43 PM | 51.510 | 0 |
| 2024-05-28 | 2:20:27 PM | 51.320 | 0 |
| 2024-05-28 | 1:20:23 PM | 51.820 | 0 |
| 2024-05-28 | 12:20:28 PM | 51.920 | 0 |
| 2024-05-28 | 11:20:28 AM | 52.220 | 0 |
| 2024-05-28 | 10:20:11 AM | 52.400 | 0 |