| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:11 AM | 54.290 | 0 |
| 2024-06-05 | 9:40:12 PM | 54.170 | 0 |
| 2024-06-05 | 8:20:17 PM | 53.990 | 0 |
| 2024-06-05 | 7:20:21 PM | 53.900 | 0 |
| 2024-06-05 | 6:20:30 PM | 53.920 | 0 |
| 2024-06-05 | 5:20:37 PM | 53.840 | 0 |
| 2024-06-05 | 4:20:48 PM | 53.400 | 0 |
| 2024-06-05 | 3:20:45 PM | 53.280 | 0 |
| 2024-06-05 | 2:20:23 PM | 53.380 | 0 |
| 2024-06-05 | 1:20:30 PM | 53.490 | 0 |
| 2024-06-05 | 12:20:15 PM | 53.190 | 0 |
| 2024-06-05 | 11:20:22 AM | 53.080 | 0 |
| 2024-06-05 | 10:20:18 AM | 53.310 | 0 |