| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:20:11 AM | 49.350 | 0 |
| 2024-06-10 | 9:40:14 PM | 49.200 | 0 |
| 2024-06-10 | 8:20:16 PM | 49.160 | 0 |
| 2024-06-10 | 7:20:14 PM | 49.180 | 0 |
| 2024-06-10 | 6:20:39 PM | 49.270 | 0 |
| 2024-06-10 | 5:20:32 PM | 49.340 | 0 |
| 2024-06-10 | 4:20:38 PM | 49.210 | 0 |
| 2024-06-10 | 3:20:44 PM | 49.360 | 0 |
| 2024-06-10 | 2:20:19 PM | 49.640 | 0 |
| 2024-06-10 | 1:20:30 PM | 49.780 | 0 |
| 2024-06-10 | 12:20:21 PM | 49.390 | 0 |
| 2024-06-10 | 11:20:22 AM | 49.300 | 0 |
| 2024-06-10 | 10:20:20 AM | 49.490 | 0 |