| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:20:35 AM | 100.500 | 0 |
| 2024-06-04 | 10:20:31 AM | 100.500 | 0 |
| 2024-06-04 | 9:20:18 AM | 100.500 | 0 |
| 2024-06-04 | 8:20:16 AM | 100.500 | 0 |
| 2024-06-03 | 9:40:25 PM | 100.500 | 0 |
| 2024-06-03 | 8:20:28 PM | 100.500 | 0 |
| 2024-06-03 | 7:20:29 PM | 100.500 | 0 |
| 2024-06-03 | 6:20:45 PM | 100.500 | 0 |
| 2024-06-03 | 5:20:35 PM | 100.490 | 0 |