| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:19 PM | 100.760 | 0 |
| 2024-06-07 | 8:20:21 PM | 100.740 | 0 |
| 2024-06-07 | 7:20:14 PM | 100.760 | 0 |
| 2024-06-07 | 6:20:51 PM | 100.750 | 0 |
| 2024-06-07 | 5:20:34 PM | 100.750 | 0 |
| 2024-06-07 | 4:20:56 PM | 100.760 | 0 |
| 2024-06-07 | 3:20:55 PM | 100.760 | 0 |
| 2024-06-07 | 2:20:26 PM | 100.760 | 0 |
| 2024-06-07 | 1:20:34 PM | 100.770 | 0 |
| 2024-06-07 | 12:20:40 PM | 100.770 | 0 |
| 2024-06-07 | 11:20:41 AM | 100.750 | 0 |
| 2024-06-07 | 10:20:16 AM | 100.780 | 0 |
| 2024-06-07 | 9:20:15 AM | 100.810 | 0 |