| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:11 AM | 100.690 | 0 |
| 2024-06-06 | 9:40:11 PM | 100.700 | 0 |
| 2024-06-06 | 8:20:18 PM | 100.700 | 0 |
| 2024-06-06 | 7:20:11 PM | 100.700 | 0 |
| 2024-06-06 | 6:20:37 PM | 100.700 | 0 |
| 2024-06-06 | 5:20:33 PM | 100.700 | 0 |
| 2024-06-06 | 4:20:35 PM | 100.700 | 0 |
| 2024-06-06 | 3:20:38 PM | 100.710 | 0 |
| 2024-06-06 | 2:20:31 PM | 100.710 | 0 |
| 2024-06-06 | 1:20:32 PM | 100.710 | 0 |
| 2024-06-06 | 12:20:22 PM | 100.710 | 0 |
| 2024-06-06 | 11:20:21 AM | 100.710 | 0 |
| 2024-06-06 | 10:20:20 AM | 100.710 | 0 |