| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2024 | 9:27:12 AM | 0.66 | - |
| 6/1/2024 | 9:24:12 AM | 0.66 | - |
| 6/1/2024 | 9:21:12 AM | 0.66 | - |
| 6/1/2024 | 9:18:12 AM | 0.66 | - |
| 6/1/2024 | 9:15:12 AM | 0.66 | - |
| 6/1/2024 | 9:12:11 AM | 0.66 | - |
| 6/1/2024 | 9:09:11 AM | 0.66 | - |
| 6/1/2024 | 9:06:11 AM | 0.66 | - |
| 6/1/2024 | 9:03:11 AM | 0.66 | - |
| 6/1/2024 | 9:00:31 AM | 0.66 | - |
| 5/31/2024 | 10:59:44 PM | 0.66 | - |
| 5/31/2024 | 10:59:44 PM | 0.66 | - |
| 5/31/2024 | 10:59:44 PM | 0.66 | - |