| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:33:02 PM | 0.150 | - |
| 2024-05-30 | 10:30:01 PM | 0.150 | - |
| 2024-05-30 | 10:27:01 PM | 0.150 | - |
| 2024-05-30 | 10:24:01 PM | 0.150 | - |
| 2024-05-30 | 10:21:01 PM | 0.150 | - |
| 2024-05-30 | 10:18:00 PM | 0.150 | - |
| 2024-05-30 | 10:15:00 PM | 0.150 | - |
| 2024-05-30 | 10:12:00 PM | 0.150 | - |
| 2024-05-30 | 10:08:59 PM | 0.150 | - |
| 2024-05-30 | 10:05:59 PM | 0.150 | - |
| 2024-05-30 | 10:02:59 PM | 0.150 | - |
| 2024-05-30 | 9:59:59 PM | 0.150 | - |