| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:36:22 PM | 0.190 | 0 |
| 2024-05-30 | 6:36:25 PM | 0.200 | 0 |
| 2024-05-30 | 5:37:00 PM | 0.190 | 0 |
| 2024-05-30 | 4:36:48 PM | 0.210 | 0 |
| 2024-05-30 | 3:37:38 PM | 0.220 | 0 |
| 2024-05-30 | 2:36:23 PM | 0.190 | 0 |
| 2024-05-30 | 1:36:24 PM | 0.180 | 0 |
| 2024-05-30 | 11:31:34 AM | 0.160 | 0 |
| 2024-05-30 | 8:11:13 AM | 0.160 | 0 |
| 2024-05-29 | 9:36:16 PM | 0.150 | 0 |
| 2024-05-29 | 8:36:15 PM | 0.150 | 0 |
| 2024-05-29 | 7:36:17 PM | 0.160 | 0 |
| 2024-05-29 | 6:36:09 PM | 0.170 | 0 |