| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:35:46 PM | 0.570 | 0 |
| 2024-05-14 | 6:35:42 PM | 0.580 | 0 |
| 2024-05-14 | 5:36:29 PM | 0.580 | 0 |
| 2024-05-14 | 4:36:46 PM | 0.570 | 0 |
| 2024-05-14 | 3:38:21 PM | 0.560 | 0 |
| 2024-05-14 | 2:36:48 PM | 0.590 | 0 |
| 2024-05-14 | 1:36:50 PM | 0.590 | 0 |
| 2024-05-14 | 11:31:49 AM | 0.580 | 0 |
| 2024-05-14 | 8:11:26 AM | 0.580 | 0 |
| 2024-05-13 | 9:35:32 PM | 0.590 | 0 |
| 2024-05-13 | 8:35:36 PM | 0.570 | 0 |
| 2024-05-13 | 7:35:36 PM | 0.590 | 0 |
| 2024-05-13 | 6:35:35 PM | 0.580 | 0 |