| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:34:43 PM | 1.840 | 0 |
| 2024-06-03 | 2:04:43 PM | 1.840 | 0 |
| 2024-06-03 | 1:34:45 PM | 1.810 | 0 |
| 2024-06-03 | 1:08:29 PM | 1.810 | 0 |
| 2024-06-03 | 12:34:42 PM | 1.800 | 0 |
| 2024-06-03 | 12:04:42 PM | 1.800 | 0 |
| 2024-06-03 | 11:34:57 AM | 1.810 | 0 |
| 2024-06-03 | 11:04:26 AM | 1.810 | 0 |
| 2024-06-03 | 10:34:55 AM | 1.820 | 0 |
| 2024-06-03 | 10:04:31 AM | 1.800 | 0 |
| 2024-06-03 | 9:34:43 AM | 1.760 | 0 |
| 2024-06-03 | 9:04:35 AM | 1.760 | 0 |
| 2024-06-03 | 8:34:23 AM | 1.750 | 0 |