| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:05 AM | 10.780 | 0 |
| 2024-05-30 | 7:36:29 PM | 10.760 | 0 |
| 2024-05-30 | 6:28:34 PM | 10.770 | 0 |
| 2024-05-30 | 5:36:44 PM | 10.770 | 0 |
| 2024-05-30 | 4:36:44 PM | 10.770 | 0 |
| 2024-05-30 | 3:48:24 PM | 10.770 | 0 |
| 2024-05-30 | 2:55:46 PM | 10.770 | 0 |
| 2024-05-30 | 2:51:07 PM | 10.760 | 0 |
| 2024-05-30 | 2:04:56 PM | 10.770 | 0 |
| 2024-05-30 | 1:03:55 PM | 10.760 | 0 |
| 2024-05-30 | 12:18:03 PM | 10.770 | 0 |
| 2024-05-30 | 11:46:47 AM | 10.770 | 0 |
| 2024-05-30 | 11:23:50 AM | 10.760 | 0 |