| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:11 AM | 35.850 | 0 |
| 2024-05-30 | 9:40:16 PM | 35.850 | 0 |
| 2024-05-30 | 8:20:12 PM | 35.850 | 0 |
| 2024-05-30 | 7:20:16 PM | 35.850 | 0 |
| 2024-05-30 | 6:20:36 PM | 35.850 | 0 |
| 2024-05-30 | 5:20:35 PM | 35.860 | 0 |
| 2024-05-30 | 4:20:35 PM | 35.850 | 0 |
| 2024-05-30 | 3:20:45 PM | 35.850 | 0 |
| 2024-05-30 | 2:20:28 PM | 35.830 | 0 |
| 2024-05-30 | 1:20:21 PM | 35.820 | 0 |
| 2024-05-30 | 12:20:19 PM | 35.820 | 0 |
| 2024-05-30 | 11:20:25 AM | 35.830 | 0 |
| 2024-05-30 | 10:20:18 AM | 35.840 | 0 |