| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:26 AM | 35.560 | 0 |
| 2024-05-28 | 10:20:11 AM | 35.550 | 0 |
| 2024-05-28 | 9:20:13 AM | 35.550 | 0 |
| 2024-05-28 | 8:20:12 AM | 35.580 | 0 |
| 2024-05-27 | 9:40:15 PM | 35.570 | 0 |
| 2024-05-27 | 8:20:12 PM | 35.580 | 0 |
| 2024-05-27 | 7:20:21 PM | 35.580 | 0 |
| 2024-05-27 | 6:20:28 PM | 35.570 | 0 |
| 2024-05-27 | 5:20:44 PM | 35.570 | 0 |
| 2024-05-27 | 4:20:35 PM | 35.570 | 0 |
| 2024-05-27 | 3:20:37 PM | 35.570 | 0 |
| 2024-05-27 | 2:20:24 PM | 35.570 | 0 |
| 2024-05-27 | 1:20:23 PM | 35.570 | 0 |