| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 5:32:19 PM | 122.90 | 0 |
| 5/30/2024 | 5:10:41 PM | 122.98 | 83 |
| 5/30/2024 | 4:59:12 PM | 123.00 | 21 |
| 5/30/2024 | 3:31:49 PM | 123.52 | 68 |
| 5/30/2024 | 3:30:00 PM | 123.68 | 75 |
| 5/30/2024 | 10:13:27 AM | 124.52 | 8 |
| 5/30/2024 | 10:13:27 AM | 124.52 | 25 |
| 5/30/2024 | 10:13:27 AM | 124.52 | 50 |
| 5/30/2024 | 9:41:34 AM | 124.60 | 5 |
| 5/30/2024 | 9:05:34 AM | 124.26 | 0 |
| 5/29/2024 | 5:32:29 PM | 122.68 | 0 |
| 5/29/2024 | 5:00:08 PM | 122.28 | 75 |
| 5/29/2024 | 3:46:02 PM | 122.08 | 25 |