| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:30:30 PM | 0.66 | - |
| 2024-05-23 | 1:28:45 PM | 0.65 | - |
| 2024-05-23 | 1:25:45 PM | 0.65 | - |
| 2024-05-23 | 1:22:44 PM | 0.65 | - |
| 2024-05-23 | 1:22:43 PM | 0.66 | - |
| 2024-05-23 | 1:22:14 PM | 0.65 | - |
| 2024-05-23 | 1:19:14 PM | 0.65 | - |
| 2024-05-23 | 1:16:32 PM | 0.64 | - |
| 2024-05-23 | 1:13:32 PM | 0.64 | - |
| 2024-05-23 | 1:10:31 PM | 0.64 | - |
| 2024-05-23 | 1:07:31 PM | 0.64 | - |
| 2024-05-23 | 1:04:31 PM | 0.64 | - |
| 2024-05-23 | 1:01:31 PM | 0.64 | - |