| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 22:25:21 | 0.75 | - |
| 07/06/2024 | 22:22:21 | 0.75 | - |
| 07/06/2024 | 22:19:21 | 0.75 | - |
| 07/06/2024 | 22:16:20 | 0.75 | - |
| 07/06/2024 | 22:13:20 | 0.75 | - |
| 07/06/2024 | 22:10:19 | 0.75 | - |
| 07/06/2024 | 22:07:19 | 0.75 | - |
| 07/06/2024 | 22:04:19 | 0.75 | - |
| 07/06/2024 | 22:01:18 | 0.75 | - |
| 07/06/2024 | 21:58:18 | 0.75 | - |
| 07/06/2024 | 21:55:18 | 0.75 | - |
| 07/06/2024 | 21:52:17 | 0.75 | - |