| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:45:50 PM | 75.980 | 0 |
| 2024-05-21 | 7:45:30 PM | 76.000 | 0 |
| 2024-05-21 | 5:45:31 PM | 75.960 | 0 |
| 2024-05-21 | 3:45:17 PM | 76.070 | 0 |
| 2024-05-21 | 1:46:19 PM | 76.620 | 0 |
| 2024-05-21 | 11:45:25 AM | 76.710 | 0 |
| 2024-05-21 | 9:45:12 AM | 76.570 | 0 |
| 2024-05-21 | 9:01:47 AM | 76.800 | 0 |
| 2024-05-20 | 9:46:12 PM | 76.840 | 0 |
| 2024-05-20 | 7:46:29 PM | 76.920 | 0 |
| 2024-05-20 | 5:46:24 PM | 76.990 | 0 |
| 2024-05-20 | 3:46:45 PM | 76.250 | 0 |
| 2024-05-20 | 1:46:44 PM | 76.820 | 0 |