| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:21:52 PM | 10.78 | 0 |
| 2024-06-05 | 10:28:59 AM | 10.80 | 0 |
| 2024-06-04 | 9:00:46 PM | 10.74 | 0 |
| 2024-06-04 | 7:42:36 PM | 10.74 | 0 |
| 2024-06-04 | 6:20:08 PM | 10.74 | 0 |
| 2024-06-04 | 3:35:52 PM | 10.74 | 0 |
| 2024-06-04 | 10:30:14 AM | 10.76 | 0 |
| 2024-06-03 | 8:59:39 PM | 10.77 | 0 |
| 2024-06-03 | 7:42:58 PM | 10.78 | 0 |