| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:59:13 AM | 1,389.50 | 479 |
| 2024-05-24 | 10:59:13 AM | 1,389.50 | 81 |
| 2024-05-24 | 10:59:13 AM | 1,389.50 | 268 |
| 2024-05-24 | 10:59:13 AM | 1,389.50 | 45 |
| 2024-05-24 | 10:59:07 AM | 1,390.00 | 898 |
| 2024-05-24 | 10:59:07 AM | 1,390.00 | 240 |
| 2024-05-24 | 10:59:07 AM | 1,390.00 | 411 |
| 2024-05-24 | 10:56:07 AM | 1,390.00 | 7 |
| 2024-05-24 | 10:53:07 AM | 1,389.00 | 66 |
| 2024-05-24 | 10:53:07 AM | 1,389.00 | 382 |
| 2024-05-24 | 10:53:07 AM | 1,389.00 | 97 |
| 2024-05-24 | 10:53:07 AM | 1,389.00 | 176 |
| 2024-05-24 | 10:53:02 AM | 1,389.50 | 629 |