| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:52:44 PM | 922.20 | 89 |
| 2024-05-30 | 3:06:23 PM | 925.00 | 48 |
| 2024-05-30 | 3:04:40 PM | 924.65 | 22 |
| 2024-05-30 | 3:04:19 PM | 924.75 | 23 |
| 2024-05-30 | 11:56:52 AM | 923.20 | 89 |
| 2024-05-30 | 11:49:12 AM | 923.90 | 93 |
| 2024-05-30 | 11:35:53 AM | 924.95 | 93 |
| 2024-05-30 | 10:59:36 AM | 925.60 | 89 |
| 2024-05-30 | 10:54:25 AM | 924.05 | 93 |
| 2024-05-30 | 10:20:04 AM | 924.45 | 23 |
| 2024-05-30 | 10:13:34 AM | 926.65 | 18 |
| 2024-05-30 | 10:05:10 AM | 929.30 | 93 |
| 2024-05-30 | 9:58:01 AM | 929.80 | 67 |