| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 16:46:00 | 12.36 | 1 |
| 05.06.2024 | 16:44:57 | 12.37 | 1 |
| 05.06.2024 | 16:44:00 | 12.37 | 1 |
| 05.06.2024 | 16:41:35 | 12.37 | 1 |
| 05.06.2024 | 16:39:04 | 12.35 | 9 |
| 05.06.2024 | 16:37:56 | 12.35 | 2 |
| 05.06.2024 | 16:36:10 | 12.35 | 1 |
| 05.06.2024 | 16:32:07 | 12.35 | 1 |
| 05.06.2024 | 16:30:42 | 12.35 | 1 |
| 05.06.2024 | 16:28:25 | 12.37 | 1 |
| 05.06.2024 | 16:28:11 | 12.36 | 1 |
| 05.06.2024 | 16:21:15 | 12.36 | 1'273 |
| 05.06.2024 | 16:19:44 | 12.37 | 1 |