| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 16:22:50 | 78,95 | 273 |
| 06.06.2024 | 16:22:42 | 78,90 | 150 |
| 06.06.2024 | 16:22:42 | 78,90 | 1 698 |
| 06.06.2024 | 16:22:42 | 78,90 | 427 |
| 06.06.2024 | 16:18:39 | 78,85 | 561 |
| 06.06.2024 | 16:18:36 | 78,85 | 2 189 |
| 06.06.2024 | 16:18:34 | 78,83 | 275 |
| 06.06.2024 | 16:17:43 | 78,85 | 38 |
| 06.06.2024 | 16:17:42 | 78,85 | 3 809 |
| 06.06.2024 | 16:15:49 | 78,85 | 561 |
| 06.06.2024 | 16:15:18 | 78,85 | 3 181 |
| 06.06.2024 | 16:08:52 | 78,85 | 1 488 |