| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 18:34:48 | 1,790 | 0 |
| 31.05.2024 | 18:04:42 | 1,790 | 0 |
| 31.05.2024 | 17:04:35 | 1,850 | 0 |
| 31.05.2024 | 16:34:48 | 1,850 | 0 |
| 31.05.2024 | 16:04:42 | 1,860 | 0 |
| 31.05.2024 | 15:35:02 | 1,850 | 0 |
| 31.05.2024 | 15:04:43 | 1,820 | 0 |
| 31.05.2024 | 14:34:44 | 1,830 | 0 |
| 31.05.2024 | 14:04:27 | 1,820 | 0 |
| 31.05.2024 | 13:34:42 | 1,820 | 0 |
| 31.05.2024 | 13:08:43 | 1,820 | 0 |
| 31.05.2024 | 12:34:53 | 1,810 | 0 |
| 31.05.2024 | 12:04:22 | 1,810 | 0 |