| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:26:45 AM | 2,163.00 | 1 |
| 2024-05-31 | 10:26:45 AM | 2,163.00 | 1 |
| 2024-05-30 | 5:27:33 PM | 2,171.50 | 5 |
| 2024-05-30 | 5:01:15 PM | 2,168.00 | 1 |
| 2024-05-30 | 4:49:04 PM | 2,168.00 | 1 |
| 2024-05-30 | 4:33:05 PM | 2,172.00 | 1 |
| 2024-05-30 | 4:08:41 PM | 2,175.00 | 1 |
| 2024-05-30 | 4:08:41 PM | 2,175.00 | 1 |
| 2024-05-30 | 3:55:12 PM | 2,169.00 | 1 |
| 2024-05-30 | 3:50:39 PM | 2,168.00 | 1 |
| 2024-05-30 | 2:21:53 PM | 2,161.00 | 1 |
| 2024-05-30 | 2:21:53 PM | 2,161.00 | 1 |
| 2024-05-30 | 2:21:53 PM | 2,161.00 | 1 |