| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:35:03 PM | 14.640 | 0 |
| 2024-05-23 | 7:35:06 PM | 14.640 | 0 |
| 2024-05-23 | 5:35:02 PM | 14.600 | 0 |
| 2024-05-23 | 3:35:31 PM | 14.520 | 0 |
| 2024-05-23 | 1:36:07 PM | 14.980 | 0 |
| 2024-05-23 | 11:36:25 AM | 14.980 | 0 |
| 2024-05-23 | 9:36:21 AM | 14.950 | 0 |
| 2024-05-23 | 8:02:10 AM | 14.880 | 0 |
| 2024-05-22 | 9:37:29 PM | 14.760 | 0 |
| 2024-05-22 | 7:37:29 PM | 14.580 | 0 |
| 2024-05-22 | 5:37:33 PM | 14.580 | 0 |