| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 06.06.2024 | 14:34:40 | 101.240 | 0 |
| 06.06.2024 | 13:34:41 | 101.250 | 0 |
| 06.06.2024 | 12:34:48 | 101.280 | 0 |
| 06.06.2024 | 11:34:22 | 101.260 | 0 |
| 06.06.2024 | 10:34:17 | 101.240 | 0 |
| 06.06.2024 | 9:34:29 | 101.200 | 0 |
| 05.06.2024 | 21:34:21 | 101.320 | 0 |
| 05.06.2024 | 20:34:22 | 101.330 | 0 |
| 05.06.2024 | 19:35:22 | 101.310 | 0 |
| 05.06.2024 | 18:34:27 | 101.310 | 0 |
| 05.06.2024 | 16:34:42 | 101.330 | 0 |
| 05.06.2024 | 15:34:28 | 101.360 | 0 |
| 05.06.2024 | 14:34:26 | 101.360 | 0 |