| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 09:34:40 | 99.970 | 0 |
| 29/05/2024 | 21:34:45 | 99.980 | 0 |
| 29/05/2024 | 20:34:42 | 99.980 | 0 |
| 29/05/2024 | 19:35:26 | 99.970 | 0 |
| 29/05/2024 | 18:34:41 | 99.970 | 0 |
| 29/05/2024 | 16:34:17 | 99.970 | 0 |
| 29/05/2024 | 15:34:47 | 99.960 | 0 |
| 29/05/2024 | 14:34:42 | 99.970 | 0 |
| 29/05/2024 | 13:34:54 | 99.980 | 0 |
| 29/05/2024 | 12:34:44 | 99.990 | 0 |