| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:00:36 PM | 13.770 | 0 |
| 2024-05-20 | 7:35:29 PM | 13.840 | 0 |
| 2024-05-20 | 7:00:47 PM | 13.860 | 0 |
| 2024-05-20 | 6:35:15 PM | 13.830 | 0 |
| 2024-05-20 | 6:00:41 PM | 13.980 | 0 |
| 2024-05-20 | 5:50:56 PM | 13.850 | 0 |
| 2024-05-20 | 5:42:40 PM | 13.850 | 0 |
| 2024-05-20 | 5:20:20 PM | 13.870 | 0 |
| 2024-05-20 | 5:00:51 PM | 13.870 | 0 |
| 2024-05-20 | 4:50:40 PM | 13.910 | 0 |
| 2024-05-20 | 4:35:48 PM | 13.870 | 0 |
| 2024-05-20 | 4:20:53 PM | 13.870 | 0 |
| 2024-05-20 | 4:00:57 PM | 13.920 | 0 |