| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:35:52 PM | 13.710 | 0 |
| 2024-05-27 | 3:20:36 PM | 13.700 | 0 |
| 2024-05-27 | 3:00:27 PM | 13.690 | 0 |
| 2024-05-27 | 2:50:50 PM | 13.680 | 0 |
| 2024-05-27 | 2:35:14 PM | 13.710 | 0 |
| 2024-05-27 | 2:20:29 PM | 13.730 | 0 |
| 2024-05-27 | 2:00:37 PM | 13.690 | 0 |
| 2024-05-27 | 1:50:52 PM | 13.700 | 0 |
| 2024-05-27 | 1:35:50 PM | 13.720 | 0 |
| 2024-05-27 | 1:20:25 PM | 13.710 | 0 |
| 2024-05-27 | 1:00:50 PM | 13.940 | 0 |
| 2024-05-27 | 12:50:33 PM | 13.920 | 0 |
| 2024-05-27 | 12:35:36 PM | 13.910 | 0 |