| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 19:11:48 | 99.510 | 0 |
| 31.05.2024 | 17:56:30 | 99.490 | 0 |
| 31.05.2024 | 16:46:25 | 99.780 | 0 |
| 31.05.2024 | 16:28:50 | 99.740 | 0 |
| 31.05.2024 | 16:17:36 | 100.170 | 0 |
| 31.05.2024 | 15:46:04 | 100.760 | 0 |
| 31.05.2024 | 14:38:51 | 100.700 | 0 |
| 31.05.2024 | 13:22:17 | 100.280 | 0 |
| 31.05.2024 | 12:11:32 | 99.940 | 0 |
| 31.05.2024 | 11:18:35 | 100.010 | 0 |
| 31.05.2024 | 11:06:42 | 100.020 | 0 |
| 31.05.2024 | 09:51:50 | 99.970 | 0 |
| 31.05.2024 | 09:27:31 | 100.330 | 0 |