| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:54:11 AM | 100.260 | 0 |
| 2024-05-31 | 9:48:51 AM | 100.210 | 0 |
| 2024-05-31 | 9:21:15 AM | 100.480 | 0 |
| 2024-05-31 | 8:54:13 AM | 100.650 | 0 |
| 2024-05-31 | 8:38:37 AM | 100.640 | 0 |
| 2024-05-30 | 9:37:06 PM | 100.740 | 0 |
| 2024-05-30 | 8:25:09 PM | 100.890 | 0 |
| 2024-05-30 | 7:13:49 PM | 101.170 | 0 |
| 2024-05-30 | 6:04:15 PM | 100.940 | 0 |
| 2024-05-30 | 4:57:00 PM | 101.410 | 0 |
| 2024-05-30 | 3:49:06 PM | 101.540 | 0 |
| 2024-05-30 | 2:38:51 PM | 102.450 | 0 |
| 2024-05-30 | 2:38:35 PM | 102.460 | 0 |