| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:18 AM | 100.220 | 0 |
| 2024-05-31 | 9:26:32 AM | 100.460 | 0 |
| 2024-05-31 | 8:50:41 AM | 100.580 | 0 |
| 2024-05-31 | 8:48:40 AM | 100.530 | 0 |
| 2024-05-30 | 9:48:42 PM | 100.580 | 0 |
| 2024-05-30 | 9:26:53 PM | 100.720 | 0 |
| 2024-05-30 | 8:18:37 PM | 100.900 | 0 |
| 2024-05-30 | 7:11:26 PM | 101.090 | 0 |
| 2024-05-30 | 5:59:45 PM | 100.820 | 0 |
| 2024-05-30 | 4:50:49 PM | 101.410 | 0 |
| 2024-05-30 | 3:49:02 PM | 101.490 | 0 |
| 2024-05-30 | 2:34:23 PM | 102.420 | 0 |
| 2024-05-30 | 2:33:17 PM | 102.420 | 0 |