| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:01:04 AM | 100.320 | 0 |
| 2024-05-31 | 9:33:14 AM | 100.470 | 0 |
| 2024-05-31 | 8:56:02 AM | 100.570 | 0 |
| 2024-05-31 | 8:45:05 AM | 100.550 | 0 |
| 2024-05-30 | 9:45:20 PM | 100.640 | 0 |
| 2024-05-30 | 9:13:50 PM | 100.790 | 0 |
| 2024-05-30 | 8:07:02 PM | 100.920 | 0 |
| 2024-05-30 | 7:03:02 PM | 101.060 | 0 |
| 2024-05-30 | 5:52:08 PM | 100.850 | 0 |
| 2024-05-30 | 4:35:45 PM | 101.460 | 0 |
| 2024-05-30 | 3:35:25 PM | 101.890 | 0 |
| 2024-05-30 | 2:33:41 PM | 102.400 | 0 |
| 2024-05-30 | 2:32:08 PM | 102.330 | 0 |