| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:08:36 AM | 8.530 | 0 |
| 2024-06-06 | 9:46:56 PM | 8.560 | 0 |
| 2024-06-06 | 9:02:53 PM | 8.550 | 0 |
| 2024-06-06 | 7:50:05 PM | 8.520 | 0 |
| 2024-06-06 | 6:46:23 PM | 8.580 | 0 |
| 2024-06-06 | 5:46:12 PM | 8.620 | 0 |
| 2024-06-06 | 4:37:59 PM | 8.650 | 0 |
| 2024-06-06 | 3:42:56 PM | 8.650 | 0 |
| 2024-06-06 | 3:31:05 PM | 8.770 | 0 |
| 2024-06-06 | 2:25:46 PM | 8.720 | 0 |
| 2024-06-06 | 1:14:06 PM | 8.750 | 0 |
| 2024-06-06 | 1:05:59 PM | 8.750 | 0 |
| 2024-06-06 | 12:14:06 PM | 8.690 | 0 |