| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:39:07 AM | 0.960 | 0 |
| 2024-05-27 | 10:35:23 AM | 0.960 | 0 |
| 2024-05-27 | 9:53:33 AM | 0.940 | 0 |
| 2024-05-27 | 9:49:31 AM | 0.940 | 0 |
| 2024-05-27 | 8:16:45 AM | 1.010 | 0 |
| 2024-05-24 | 7:37:55 PM | 1.110 | 0 |
| 2024-05-24 | 7:23:52 PM | 1.120 | 0 |
| 2024-05-24 | 6:32:27 PM | 1.100 | 0 |
| 2024-05-24 | 5:33:38 PM | 1.120 | 0 |
| 2024-05-24 | 4:52:26 PM | 1.080 | 0 |
| 2024-05-24 | 4:44:55 PM | 1.080 | 0 |
| 2024-05-24 | 3:56:22 PM | 1.100 | 0 |
| 2024-05-24 | 3:53:07 PM | 1.110 | 0 |