| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:53:10 AM | 3.530 | 0 |
| 2024-06-05 | 9:47:13 AM | 3.520 | 0 |
| 2024-06-05 | 9:21:52 AM | 3.520 | 0 |
| 2024-06-05 | 8:53:57 AM | 3.530 | 0 |
| 2024-06-05 | 8:26:15 AM | 3.530 | 0 |
| 2024-06-04 | 9:42:44 PM | 3.590 | 0 |
| 2024-06-04 | 9:17:14 PM | 3.600 | 0 |
| 2024-06-04 | 8:15:19 PM | 3.590 | 0 |
| 2024-06-04 | 7:13:37 PM | 3.580 | 0 |
| 2024-06-04 | 6:01:34 PM | 3.530 | 0 |
| 2024-06-04 | 4:51:41 PM | 3.560 | 0 |
| 2024-06-04 | 4:18:49 PM | 3.580 | 0 |
| 2024-06-04 | 3:52:59 PM | 3.590 | 0 |